Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 13:45:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:43:57317 910,00287 920,00227 921,00127 950,0078 000,008 081,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:43:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:43:11317 910,00287 920,00227 921,00127 950,0078 000,008 082,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:43:07317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:41:41317 910,00287 920,00227 921,00127 950,0078 000,008 083,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:41:38317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:40:56317 910,00287 920,00227 921,00127 950,0078 000,008 081,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:40:56317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:40:12317 910,00287 920,00227 921,00127 950,0078 000,008 075,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:40:09317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:40:09317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:38:41317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:38:41317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:38:38317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:36:29317 910,00287 920,00227 921,00127 950,0078 000,008 077,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:36:29317 910,00287 920,00227 921,00127 950,0078 000,008 077,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:36:26317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:35:42317 910,00287 920,00227 921,00127 950,0078 000,008 071,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:35:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:34:57317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:34:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:34:11317 910,00287 920,00227 921,00127 950,0078 000,008 073,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:34:11317 910,00287 920,00227 921,00127 950,0078 000,008 073,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:34:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:32:42317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:32:42317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:32:38317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:31:58317 910,00287 920,00227 921,00127 950,0078 000,008 070,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:31:55317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:31:12317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:31:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:29:42317 910,00287 920,00227 921,00127 950,0078 000,008 076,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:29:38317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:28:58317 910,00287 920,00227 921,00127 950,0078 000,008 080,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:28:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:28:11317 910,00287 920,00227 921,00127 950,0078 000,008 078,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:28:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:27:27317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:27:27317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:27:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:26:42317 910,00287 920,00227 921,00127 950,0078 000,008 077,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:26:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:25:58317 910,00287 920,00227 921,00127 950,0078 000,008 079,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:25:54317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:25:11317 910,00287 920,00227 921,00127 950,0078 000,008 081,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:25:07317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:25:07317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:23:42317 910,00287 920,00227 921,00127 950,0078 000,008 078,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:23:42317 910,00287 920,00227 921,00127 950,0078 000,008 078,00508 500,00568 989,00589 400,00619 957,0066